Aug 26
4.265,90
4.275,40
4.350,07
4.255,30
-115,50
-2,64%
16:57:00
| Metals
Jul 26
6,4028
6,3668
6,4478
6,3515
-0,0907
-1,40%
16:57:03
| Metals
Sep 26
269,70
272,60
278,13
268,90
-2,20
-0,81%
16:56:55
| Agriculture
Aug 26
77,04
78,72
79,02
76,69
-2,51
-3,16%
16:57:00
| Energy
Jul 26
66,415
67,960
69,903
66,138
-4,352
-6,15%
16:57:00
| Metals
Jul 26
74,07
75,82
76,42
73,58
-2,72
-3,54%
16:57:00
| Energy
Jul 26
605,10
613,50
618,13
604,40
-7,90
-1,29%
16:56:38
| Agriculture
Oct 26
14,16
14,38
14,49
14,11
-0,21
-1,46%
16:56:29
| Agriculture
