Aug 26
4.020,27
4.129,60
4.132,09
3.980,57
-129,13
-3,11%
17:56:37
| Metals
Jul 26
5,9805
6,1250
6,1653
5,9625
-0,1675
-2,72%
17:56:36
| Metals
Sep 26
278,28
277,40
284,75
273,55
+2,33
+0,84%
17:56:38
| Agriculture
Sep 26
74,11
76,61
76,84
73,33
-2,69
-3,50%
17:56:39
| Energy
Jul 26
58,840
61,630
62,415
58,110
-3,230
-5,20%
17:56:33
| Metals
Aug 26
70,48
73,14
73,17
69,65
-2,73
-3,73%
17:56:36
| Energy
Sep 26
603,90
598,00
607,40
593,88
+6,90
+1,16%
17:56:38
| Agriculture
Oct 26
14,06
13,92
14,08
13,82
+0,11
+0,79%
17:55:01
| Agriculture
