Dec 26
4.432,00
4.407,80
4.454,65
4.365,80
+11,60
+0,26%
14/08
| Metals
Sep 26
6,6100
6,5900
6,6200
6,5500
0,0000
-0,02%
14/08
| Metals
Dec 26
312,00
312,63
318,85
308,95
-0,80
-0,26%
14/08
| Agriculture
Oct 26
88,60
86,99
88,79
86,02
+1,53
+1,76%
14/08
| Energy
Sep 26
64,830
64,580
65,890
63,660
-0,170
-0,26%
14/08
| Metals
Sep 26
82,40
81,16
82,99
80,77
+1,15
+1,42%
14/08
| Energy
Sep 26
674,00
653,25
677,13
652,60
+21,25
+3,26%
14/08
| Agriculture
Oct 26
16,61
16,73
16,84
16,51
-0,21
-1,25%
14/08
| Agriculture
