Jun 26
4.587,70
4.570,80
4.592,65
4.565,50
+29,70
+0,65%
01:48:06
| Metals
Jul 26
6,3375
6,3360
6,3475
6,3320
+0,0035
+0,06%
01:48:07
| Metals
Jul 26
266,50
267,30
270,08
263,40
-0,40
-0,15%
19:29:55
| Agriculture
Jul 26
109,69
109,33
109,81
109,30
+0,43
+0,39%
18/05
| Energy
Jul 26
79,218
78,060
79,400
77,950
+1,773
+2,29%
01:48:03
| Metals
Jul 26
102,37
102,31
102,57
102,16
-2,01
-1,93%
01:47:42
| Energy
Jul 26
665,25
664,75
665,25
664,50
+0,50
+0,08%
01:15:55
| Agriculture
Jul 26
14,71
14,85
14,90
14,58
-0,09
-0,61%
19:00:05
| Agriculture
