Aug 26
4.562,47
4.570,00
4.615,50
4.543,95
+6,07
+0,13%
04:29:08
| Metals
Jul 26
6,4305
6,4223
6,4720
6,4193
+0,0515
+0,81%
04:29:10
| Metals
Jul 26
272,35
273,85
274,80
270,70
-1,05
-0,38%
22/05
| Agriculture
Aug 26
98,98
99,06
99,59
94,82
-1,23
-1,23%
04:28:53
| Energy
Jul 26
78,233
77,060
79,245
76,840
+2,034
+2,67%
04:29:06
| Metals
Jul 26
92,10
92,75
93,54
90,93
-4,50
-4,66%
04:28:59
| Energy
Jul 26
647,00
646,50
647,00
646,50
+0,75
+0,12%
02:01:00
| Agriculture
Jul 26
14,70
14,81
14,91
14,59
-0,20
-1,34%
22/05
| Agriculture
