Aug 26
4.131,90
4.086,60
4.148,00
4.063,40
+49,50
+1,21%
22:21:38
| Metals
Sep 26
6,2502
6,1175
6,2955
6,1018
+0,1427
+2,34%
22:21:27
| Metals
Sep 26
341,45
315,10
348,50
314,42
+31,65
+10,22%
19:29:58
| Agriculture
Sep 26
76,01
79,29
79,54
75,59
-2,01
-2,58%
22:21:12
| Energy
Sep 26
60,363
58,690
61,035
57,955
+1,822
+3,11%
22:21:38
| Metals
Aug 26
71,79
74,69
74,79
71,43
-1,73
-2,35%
22:21:12
| Energy
Sep 26
619,13
606,25
621,40
602,38
+12,13
+2,00%
20:19:57
| Agriculture
Oct 26
15,15
15,01
15,20
14,90
+0,04
+0,26%
18:59:56
| Agriculture
