Jun 26
4.722,39
4.706,20
4.722,94
4.702,40
-1,61
-0,03%
02:38:04
| Metals
May 26
6,0443
6,0295
6,0448
6,0250
+0,0193
+0,32%
02:38:06
| Metals
Jul 26
300,90
290,73
302,47
290,25
+11,75
+4,06%
23/04
| Agriculture
Jun 26
106,33
106,44
106,50
105,83
-0,11
-0,10%
02:38:04
| Energy
May 26
75,780
75,460
75,940
75,233
+0,276
+0,37%
02:38:07
| Metals
Jun 26
96,82
96,47
97,32
96,38
+0,97
+1,01%
02:38:04
| Energy
Jul 26
618,50
622,00
623,13
617,50
-3,50
-0,56%
02:38:08
| Agriculture
Jul 26
13,90
13,88
13,97
13,80
+0,09
+0,65%
23/04
| Agriculture
