Aug 25
3.318,72
3.284,75
3.320,31
3.252,27
+31,12
+0,95%
21:46:21
| Metals
Jul 25
5,1005
5,0715
5,1382
5,0110
+0,0320
+0,63%
21:46:21
| Metals
Sep 25
297,90
306,25
307,30
297,55
-5,85
-1,93%
19:29:58
| Agriculture
Sep 25
66,60
66,19
67,19
65,93
-0,20
-0,30%
21:46:21
| Energy
Jul 25
35,955
35,818
36,123
35,268
-0,082
-0,23%
21:45:43
| Metals
Aug 25
64,96
64,97
65,81
64,53
-0,56
-0,85%
21:46:21
| Energy
Sep 25
537,75
543,40
544,90
534,88
-2,25
-0,42%
20:20:00
| Agriculture
Oct 25
16,19
16,35
16,49
16,16
-0,52
-3,11%
18:59:55
| Agriculture
