Apr 26
5.021,89
4.896,10
5.029,31
4.869,95
+115,99
+2,36%
16:31:16
| Metals
Mar 26
5,7803
5,6765
5,7852
5,6660
+0,1378
+2,44%
16:31:16
| Metals
May 26
283,50
283,88
285,15
280,60
+0,40
+0,14%
16:31:18
| Agriculture
Apr 26
69,31
67,39
69,69
67,36
+1,89
+2,80%
16:31:09
| Energy
Mar 26
77,853
73,550
78,248
72,305
+4,313
+5,86%
16:31:11
| Metals
Apr 26
64,07
62,17
64,42
62,12
+1,81
+2,91%
16:31:17
| Energy
Mar 26
544,90
539,00
549,63
537,75
+7,90
+1,47%
16:31:14
| Agriculture
Mar 26
14,11
13,86
14,11
13,86
+0,25
+1,80%
16:30:30
| Agriculture
