Aug 26
4.174,06
4.198,10
4.214,91
4.140,76
+48,36
+1,17%
21:25:48
| Metals
Sep 26
6,2578
6,2353
6,2620
6,1708
+0,0888
+1,44%
21:25:34
| Metals
Sep 26
347,30
304,65
356,83
304,45
+46,10
+15,31%
19:29:59
| Agriculture
Sep 26
72,10
71,90
72,61
71,03
-0,02
-0,03%
21:25:39
| Energy
Sep 26
62,595
63,063
63,720
61,803
+1,531
+2,51%
21:25:42
| Metals
Aug 26
68,70
68,66
69,20
67,83
+0,01
+0,01%
21:25:39
| Energy
Sep 26
613,75
601,30
615,90
600,60
+14,00
+2,33%
20:19:59
| Agriculture
Oct 26
15,16
14,85
15,24
14,71
+0,31
+2,09%
18:59:59
| Agriculture
