Dec 26
4.222,34
4.158,00
4.232,90
4.156,20
+6,04
+0,14%
20:43:20
| Metals
Dec 26
6,7078
6,5505
6,7180
6,5145
+0,0177
+0,27%
20:43:02
| Metals
Dec 26
285,15
287,95
291,73
284,25
-3,90
-1,35%
19:29:58
| Agriculture
Dec 26
104,47
103,99
105,07
102,41
+0,19
+0,18%
20:43:09
| Energy
Dec 26
61,173
59,430
61,460
59,430
+0,123
+0,20%
20:43:20
| Metals
Nov 26
91,62
91,19
92,16
90,08
-0,23
-0,25%
20:43:14
| Energy
Dec 26
670,75
683,50
687,60
661,60
-12,50
-1,83%
20:19:58
| Agriculture
Mar 27
20,27
20,27
20,44
20,09
+0,12
+0,60%
18:59:59
| Agriculture
