Aug 26
4.403,45
4.488,20
4.497,20
4.398,15
-78,05
-1,74%
06:17:21
| Metals
Jul 26
6,2560
6,3375
6,3528
6,2550
-0,0823
-1,30%
06:17:26
| Metals
Jul 26
271,70
275,67
276,80
268,80
-2,30
-0,84%
27/05
| Agriculture
Aug 26
95,69
92,99
95,88
92,85
+3,44
+3,73%
06:17:11
| Energy
Jul 26
72,520
74,885
75,230
72,390
-2,375
-3,17%
06:17:19
| Metals
Jul 26
92,25
89,37
92,41
89,37
+3,57
+4,03%
06:17:16
| Energy
Jul 26
621,90
621,75
623,50
618,10
+0,15
+0,02%
06:17:12
| Agriculture
Jul 26
14,13
14,37
14,41
14,13
-0,41
-2,82%
27/05
| Agriculture
