Jun 26
4.698,95
4.567,80
4.733,86
4.556,10
+130,45
+2,86%
18:27:08
| Metals
Jul 26
6,1903
5,9890
6,2168
5,9830
+0,1973
+3,29%
18:27:04
| Metals
Jul 26
284,20
288,88
293,13
283,13
-5,55
-1,92%
18:27:06
| Agriculture
Jul 26
101,89
110,43
110,84
96,77
-7,98
-7,26%
18:27:05
| Energy
Jul 26
77,693
73,265
78,315
73,060
+4,111
+5,59%
18:27:08
| Metals
Jun 26
94,93
102,51
102,67
88,71
-7,34
-7,18%
18:27:05
| Energy
Jul 26
612,63
628,63
628,75
606,88
-14,38
-2,29%
18:27:03
| Agriculture
Jul 26
14,83
14,99
15,01
14,48
-0,54
-3,51%
18:26:48
| Agriculture
