Jun 24
2.329,20
2.313,10
2.332,80
2.300,85
+20,60
+0,89%
11:52:31
| Metals
Jul 24
4,6125
4,5773
4,6218
4,5375
+0,0555
+1,22%
11:52:24
| Metals
Jul 24
200,55
205,57
208,38
200,10
-5,55
-2,69%
03/05
| Agriculture
Jul 24
83,56
83,00
83,81
82,86
+0,60
+0,72%
11:52:15
| Energy
Jul 24
27,383
26,820
27,407
26,670
+0,693
+2,60%
11:52:27
| Metals
Jun 24
78,82
78,19
79,07
78,03
+0,71
+0,91%
11:52:28
| Energy
Jul 24
613,40
620,60
620,60
609,50
-8,60
-1,38%
11:52:25
| Agriculture
Jul 24
19,31
19,28
19,52
19,18
+0,06
+0,31%
03/05
| Agriculture
