Jun 26
4.526,15
4.539,95
4.546,60
4.522,01
-18,05
-0,40%
04:16:42
| Metals
Jul 26
6,3620
6,3458
6,3693
6,3348
+0,0172
+0,27%
04:16:43
| Metals
Jul 26
272,50
267,63
274,28
267,15
+4,20
+1,57%
21/05
| Agriculture
Jul 26
104,74
104,94
105,15
104,11
-0,19
-0,18%
04:16:14
| Energy
Jul 26
76,645
77,058
77,190
76,330
-0,380
-0,49%
04:16:39
| Metals
Jul 26
97,96
97,66
98,34
97,41
-0,04
-0,04%
04:16:41
| Energy
Jul 26
645,30
647,75
652,50
643,60
-2,45
-0,38%
04:16:30
| Agriculture
Jul 26
14,92
14,95
15,05
14,79
+0,19
+1,29%
21/05
| Agriculture
