Apr 26
4.639,09
4.829,00
4.868,25
4.628,39
-257,11
-5,25%
13:07:12
| Metals
May 26
5,4250
5,4868
5,5535
5,4160
-0,1690
-3,02%
13:07:12
| Metals
May 26
293,50
294,90
297,50
292,78
+0,60
+0,20%
13:07:07
| Agriculture
May 26
112,88
110,96
119,11
109,21
+5,50
+5,12%
13:07:12
| Energy
May 26
69,903
75,360
76,755
69,545
-7,689
-9,91%
13:07:11
| Metals
May 26
96,09
97,64
99,14
94,43
+0,63
+0,66%
13:07:12
| Energy
May 26
610,50
605,63
615,90
604,75
+6,50
+1,08%
13:07:07
| Agriculture
May 26
15,18
14,82
15,21
14,82
+0,38
+2,57%
13:07:05
| Agriculture
