Aug 26
4.067,77
4.056,35
4.087,20
4.023,25
-1,93
-0,05%
22:22:49
| Metals
Sep 26
6,3838
6,3663
6,4173
6,3320
+0,0058
+0,09%
22:22:22
| Metals
Sep 26
324,50
327,78
336,40
321,18
-1,60
-0,49%
19:29:55
| Agriculture
Sep 26
85,71
85,44
86,55
83,35
+0,98
+1,16%
22:22:48
| Energy
Sep 26
58,123
59,040
59,398
56,930
-0,981
-1,66%
22:22:35
| Metals
Aug 26
80,21
79,80
80,94
78,21
+0,87
+1,10%
22:22:48
| Energy
Sep 26
677,88
644,00
682,63
643,00
+32,88
+5,10%
20:19:58
| Agriculture
Oct 26
14,86
14,93
14,99
14,72
-0,02
-0,13%
18:59:57
| Agriculture
