Aug 26
4.075,05
4.078,60
4.089,10
4.072,40
-3,70
-0,09%
01:00:49
| Metals
Sep 26
6,3930
6,3948
6,3955
6,3870
-0,0033
-0,05%
01:00:25
| Metals
Sep 26
323,05
320,35
333,28
317,20
+9,25
+2,95%
27/07
| Agriculture
Oct 26
85,35
85,38
85,54
85,30
-6,33
-6,90%
27/07
| Energy
Sep 26
58,630
58,695
58,828
58,630
-0,060
-0,10%
01:00:54
| Metals
Sep 26
82,13
81,89
82,18
81,76
+0,24
+0,29%
01:00:32
| Energy
Sep 26
657,75
658,00
658,00
657,75
-0,25
-0,04%
00:10:35
| Agriculture
Oct 26
14,56
14,74
14,75
14,55
-0,21
-1,42%
27/07
| Agriculture
