Jun 26
4.561,90
4.655,40
4.670,00
4.515,95
-123,40
-2,63%
00:07:01
| Metals
Jul 26
6,2950
6,5800
6,5875
6,2683
-0,3165
-4,79%
00:07:03
| Metals
Jul 26
266,90
275,00
278,00
265,55
-8,80
-3,19%
15/05
| Agriculture
Jul 26
109,26
106,58
109,75
106,26
+3,54
+3,35%
15/05
| Energy
Jul 26
77,547
84,010
84,383
76,090
-7,781
-9,12%
00:06:57
| Metals
Jun 26
105,42
101,97
105,99
101,49
+4,25
+4,20%
00:06:40
| Energy
Jul 26
635,75
658,25
663,30
631,88
-21,25
-3,23%
23:39:14
| Agriculture
Jul 26
14,80
14,99
15,07
14,67
-0,19
-1,27%
15/05
| Agriculture
