Jun 26
4.422,57
4.544,90
4.573,87
4.396,17
-162,93
-3,55%
19:59:29
| Metals
May 26
5,4688
5,5155
5,5403
5,4455
-0,0922
-1,66%
19:59:30
| Metals
May 26
307,10
314,25
316,92
306,63
-9,00
-2,85%
18:29:55
| Agriculture
Jun 26
101,42
97,98
102,48
97,73
+4,16
+4,28%
19:59:29
| Energy
May 26
67,730
71,690
72,385
66,798
-4,911
-6,76%
19:59:29
| Metals
May 26
94,26
91,26
95,43
90,73
+3,94
+4,36%
19:59:29
| Energy
May 26
605,25
599,00
607,63
593,10
+7,50
+1,25%
19:19:58
| Agriculture
May 26
15,85
15,70
15,98
15,54
+0,30
+1,93%
18:00:06
| Agriculture
