Aug 26
4.046,07
4.029,25
4.078,10
3.958,57
+7,17
+0,18%
20:15:32
| Metals
Sep 26
6,2578
6,1718
6,3215
6,1100
+0,0943
+1,53%
20:15:28
| Metals
Sep 26
302,15
278,45
302,67
278,30
+24,35
+8,77%
19:29:58
| Agriculture
Sep 26
72,96
73,61
74,83
72,93
-0,95
-1,29%
20:15:33
| Energy
Sep 26
60,140
58,755
60,890
57,083
+1,508
+2,57%
20:15:34
| Metals
Aug 26
69,49
70,44
71,56
69,46
-1,26
-1,78%
20:15:33
| Energy
Sep 26
588,38
578,00
594,25
574,10
+8,38
+1,44%
20:15:30
| Agriculture
Oct 26
14,80
14,84
14,94
14,77
+0,02
+0,14%
18:59:59
| Agriculture
